大零币

ZEC · 美元计价

$1244.47

≈ ￥8213.5

-7.78% (-$104.92)

更新于 2026-11-08 10:55:02

24H 最高

$1,351.03

24H 最低

$1,236.64

今日开盘

$1349.39

24H 成交量

$1.30亿

流通市值

$202.58亿

24H 涨跌额

(-$104.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	DGB极特币	$0.00358	$0.00382	$0.003	$117.92万	$6,039.49万	18.15%
413	OPNOpinion	$0.0382	$0.0401	$0.0381	$19.71万	$760.67万	-3.78%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.13万	—	-0.31%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
99	BEAMXBEAMX	$0.003903	$0.004173	$0.003871	$143.69万	—	-1.29%
53	ASTERAster	$0.6818	$0.6874	$0.6732	$312.21万	$11.28亿	0.18%
421	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.42万	$4,341.69万	-1.61%
140	KORUBKORUB	$6.98	$7.12	$6.93	$88.23万	—	0.29%
512	HOODBHOODB	$80.45	$81.44	$80.37	$11.68万	—	-0.72%
321	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.77万	$487.43万	-3.32%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,137.22	—	0.04%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
465	C98Coin98	$0.01149	$0.0121	$0.01147	$15.13万	$1,156.68万	-4.41%
476	SUSHISushi	$0.1785	$0.1824	$0.1785	$14.27万	$3,445.96万	-2.03%
215	PHAPhala Network	$0.0348	$0.0368	$0.0347	$55.81万	$3,023.03万	-3.87%
392	OGNOrigin Protocol	$0.02264	$0.02391	$0.02258	$21.38万	$1,540.86万	-3.54%
79	THEThena	$0.0372	$0.0404	$0.036	$189.94万	$174.75万	0.00%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%