NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	DGB极特币	$0.00323	$0.00382	$0.003	$99.14万	$6,039.49万	6.60%
411	OPNOpinion	$0.0384	$0.0401	$0.0383	$19.84万	$760.67万	-3.76%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.14万	—	-0.47%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$144.75万	—	-1.21%
57	ASTERAster	$0.6821	$0.6874	$0.6732	$285.91万	$11.28亿	0.16%
420	MMTMeMusic	$0.1226	$0.125	$0.1221	$18.54万	$4,341.69万	-1.68%
130	KORUBKORUB	$7.01	$7.12	$6.93	$92.73万	—	0.29%
616	HOODBHOODB	$80.57	$81.44	$80.52	$4.12万	—	-0.65%
330	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.57万	$487.43万	-3.31%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,450.91	—	0.04%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
472	C98Coin98	$0.01158	$0.0121	$0.01154	$14.43万	$1,156.68万	-3.98%
475	SUSHISushi	$0.179	$0.1827	$0.1785	$14.32万	$3,445.96万	-2.03%
213	PHAPhala Network	$0.0349	$0.0368	$0.0347	$56.01万	$3,023.03万	-4.12%
393	OGNOrigin Protocol	$0.02275	$0.02391	$0.02258	$21.18万	$1,540.86万	-3.19%
80	THEThena	$0.0375	$0.0404	$0.036	$189.32万	$174.75万	0.54%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%