KSTRB

KSTRB · 美元计价

$18.31

≈ ￥120.846

0.49% ($0.09)

更新于 2026-11-08 10:15:02

24H 最高

$18.31

24H 最低

$18.18

今日开盘

$18.22

24H 成交量

$3.53万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	DGB极特币	$0.00327	$0.00382	$0.003	$98.54万	$5,815.61万	7.92%
410	OPNOpinion	$0.0384	$0.0401	$0.0384	$20.10万	$775.03万	-4.00%
660	ASTSBASTSB	$32.1	$32.40	$32.05	$1.14万	—	-0.68%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
98	BEAMXBEAMX	$0.003935	$0.004173	$0.003871	$145.47万	—	-1.43%
56	ASTERAster	$0.6812	$0.6874	$0.6732	$287.87万	$11.25亿	-0.29%
423	MMTMeMusic	$0.1229	$0.1253	$0.1221	$18.33万	$4,376.23万	-1.84%
127	KORUBKORUB	$7	$7.12	$6.93	$94.57万	—	0.00%
619	HOODBHOODB	$80.57	$81.44	$80.53	$4.03万	—	-0.63%
331	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$29.54万	$496.51万	-3.31%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,465.13	—	-0.66%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
470	C98Coin98	$0.01157	$0.0121	$0.01154	$14.46万	$1,183.44万	-4.38%
476	SUSHISushi	$0.1787	$0.1832	$0.1785	$14.16万	$3,492.71万	-2.46%
214	PHAPhala Network	$0.0349	$0.0368	$0.0347	$56.11万	$3,082.09万	-4.12%
397	OGNOrigin Protocol	$0.02279	$0.02391	$0.02258	$21.07万	$1,568.60万	-3.27%
81	THEThena	$0.0374	$0.0404	$0.036	$189.53万	$179.02万	0.00%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%