Gnosis

GNO · 美元计价

$112

≈ ￥739.2

-1.50% (-$1.71)

更新于 2026-11-08 10:20:02

24H 最高

$120.33

24H 最低

$112.00

今日开盘

$113.71

24H 成交量

$10.05万

流通市值

$2.92亿

24H 涨跌额

(-$1.71)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	DGB极特币	$0.00327	$0.00382	$0.003	$98.54万	$5,815.61万	7.92%
410	OPNOpinion	$0.0383	$0.0401	$0.0383	$19.99万	$775.03万	-4.49%
660	ASTSBASTSB	$32.17	$32.40	$32.05	$1.14万	—	-0.46%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$145.04万	—	-1.80%
57	ASTERAster	$0.6816	$0.6874	$0.6732	$288.19万	$11.25亿	-0.26%
420	MMTMeMusic	$0.1228	$0.1251	$0.1221	$18.52万	$4,376.23万	-1.84%
127	KORUBKORUB	$7.01	$7.12	$6.93	$94.16万	—	0.14%
619	HOODBHOODB	$80.57	$81.44	$80.53	$4.03万	—	-0.63%
331	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.57万	$496.51万	-2.98%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,432.75	—	-0.14%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
470	C98Coin98	$0.01157	$0.0121	$0.01154	$14.44万	$1,183.44万	-4.22%
476	SUSHISushi	$0.1787	$0.1832	$0.1785	$14.16万	$3,492.71万	-2.46%
214	PHAPhala Network	$0.0348	$0.0368	$0.0347	$56.10万	$3,082.09万	-4.40%
395	OGNOrigin Protocol	$0.02271	$0.02391	$0.02258	$21.11万	$1,568.60万	-3.44%
81	THEThena	$0.0373	$0.0404	$0.036	$189.34万	$179.02万	0.27%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%