GMX

GMX · 美元计价

$8.03

≈ ￥52.998

0.63% ($0.05)

更新于 2026-11-08 19:00:04

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.98

24H 成交量

$25.56万

流通市值

$8,018.82万

24H 涨跌额

($0.05)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DGB极特币	$0.00327	$0.0036	$0.00308	$118.01万	$6,039.49万	-1.21%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.61万	$760.67万	-4.33%
663	ASTSBASTSB	$32.24	$32.30	$32.05	$7,348.97	—	0.00%
384	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
301	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
69	BEAMXBEAMX	$0.004251	$0.00428	$0.0039	$230.63万	—	7.81%
57	ASTERAster	$0.6793	$0.6874	$0.6732	$307.75万	$11.28亿	0.09%
414	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.53万	$4,341.69万	-1.14%
91	KORUBKORUB	$7.02	$7.09	$6.93	$156.36万	—	0.00%
542	HOODBHOODB	$80.8	$81.21	$80.37	$9.66万	—	-0.51%
334	ALPINEALPINE Fan Token	$0.289	$0.305	$0.288	$28.28万	$487.43万	-3.67%
341	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
667	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,701.73	—	-0.07%
421	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
460	C98Coin98	$0.01151	$0.01189	$0.01144	$14.89万	$1,156.68万	-2.38%
498	SUSHISushi	$0.1778	$0.1819	$0.1767	$11.98万	$3,445.96万	-1.33%
248	PHAPhala Network	$0.0347	$0.0361	$0.0344	$44.26万	$3,023.03万	-2.80%
370	OGNOrigin Protocol	$0.02239	$0.02349	$0.02231	$23.78万	$1,540.86万	-4.56%
76	THEThena	$0.0362	$0.0404	$0.0357	$190.70万	$174.75万	-2.69%
286	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%