COINB

COINB · 美元计价

$134.05

≈ ￥884.73

-0.18% (-$0.24)

更新于 2026-11-08 19:10:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.29

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	DGB极特币	$0.00325	$0.0036	$0.00308	$115.66万	$6,039.49万	-2.99%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
663	ASTSBASTSB	$32.29	$32.30	$32.05	$7,242.30	—	0.40%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
301	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
65	BEAMXBEAMX	$0.004249	$0.00428	$0.0039	$242.29万	—	7.30%
57	ASTERAster	$0.6794	$0.6874	$0.6732	$306.79万	$11.28亿	0.10%
414	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.54万	$4,341.69万	-1.06%
77	KORUBKORUB	$7.02	$7.09	$6.93	$186.30万	—	0.29%
541	HOODBHOODB	$80.83	$81.21	$80.37	$9.65万	—	-0.41%
345	ALPINEALPINE Fan Token	$0.291	$0.305	$0.288	$27.43万	$487.43万	-3.32%
340	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
667	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,677.23	—	-0.07%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
498	SUSHISushi	$0.1777	$0.1819	$0.1767	$11.97万	$3,445.96万	-1.17%
253	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.71万	$3,023.03万	-3.07%
370	OGNOrigin Protocol	$0.02248	$0.02349	$0.02231	$24.00万	$1,540.86万	-3.60%
76	THEThena	$0.0359	$0.0404	$0.0357	$191.31万	$174.75万	-4.01%
287	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%