Aptos

APT · 美元计价

$0.5975

≈ ￥3.9435

-0.98% (-$0.01)

更新于 2026-11-08 10:00:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6034

24H 成交量

$158.01万

流通市值

$5.34亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	DGB极特币	$0.00324	$0.00382	$0.003	$96.65万	$5,815.61万	6.93%
408	OPNOpinion	$0.0385	$0.0401	$0.0384	$20.21万	$775.03万	-3.75%
662	ASTSBASTSB	$32.1	$32.40	$32.05	$1.14万	—	-0.90%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
98	BEAMXBEAMX	$0.003929	$0.004173	$0.003871	$145.64万	—	-1.11%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$286.46万	$11.25亿	-0.34%
425	MMTMeMusic	$0.1229	$0.1254	$0.1221	$18.34万	$4,376.23万	-1.99%
123	KORUBKORUB	$7.01	$7.12	$6.93	$98.91万	—	0.00%
619	HOODBHOODB	$80.56	$81.44	$80.53	$4.04万	—	-0.84%
331	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$29.56万	$496.51万	-3.32%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
669	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,902.26	—	-0.48%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
469	C98Coin98	$0.01161	$0.0121	$0.01154	$14.46万	$1,183.44万	-4.05%
473	SUSHISushi	$0.1789	$0.1835	$0.1785	$14.30万	$3,492.71万	-2.51%
218	PHAPhala Network	$0.035	$0.0368	$0.0347	$54.59万	$3,082.09万	-4.11%
392	OGNOrigin Protocol	$0.02271	$0.02391	$0.02258	$21.70万	$1,568.60万	-3.77%
80	THEThena	$0.0371	$0.0404	$0.036	$191.40万	$179.02万	-0.54%
289	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%