1INCH

1INCH · 美元计价

$0.0789

≈ ￥0.52074

-0.88% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$41.16万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	DGB极特币	$0.00328	$0.0036	$0.00304	$118.19万	$6,039.49万	4.79%
403	OPNOpinion	$0.0381	$0.0396	$0.038	$20.34万	$760.67万	-3.79%
659	ASTSBASTSB	$32.16	$32.40	$32.05	$1.04万	—	-0.68%
385	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
85	BEAMXBEAMX	$0.004137	$0.004173	$0.003871	$172.70万	—	4.58%
57	ASTERAster	$0.6809	$0.6874	$0.6732	$303.09万	$11.28亿	0.25%
413	MMTMeMusic	$0.1219	$0.1245	$0.1215	$19.48万	$4,341.69万	-1.46%
91	KORUBKORUB	$7.03	$7.12	$6.93	$159.64万	—	0.00%
507	HOODBHOODB	$80.78	$81.44	$80.37	$11.92万	—	-0.60%
307	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$33.40万	$487.43万	-2.33%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
667	SMCIBSMCIB	$28.91	$29.07	$28.75	$5,903.22	—	0.04%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
453	C98Coin98	$0.01157	$0.01197	$0.01147	$15.92万	$1,156.68万	-3.34%
501	SUSHISushi	$0.1776	$0.1819	$0.1776	$12.12万	$3,445.96万	-2.10%
234	PHAPhala Network	$0.0346	$0.0364	$0.0345	$49.99万	$3,023.03万	-4.68%
382	OGNOrigin Protocol	$0.02266	$0.02364	$0.02253	$22.00万	$1,540.86万	-3.78%
77	THEThena	$0.0368	$0.0404	$0.036	$191.82万	$174.75万	0.55%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%